SENSEX 84,900 CE traded across 10 sessions from 18 Dec 2025 to 1 Jan 2026, with a life-high of ₹1,060 and a low of ₹110.35. Final close ₹288.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2025 | ₹658.75 | ₹677.55 | ₹498.2 | ₹530 | 1,580 | 940 |
| 19 Dec 2025 | ₹703.1 | ₹773 | ₹625 | ₹686.35 | 30,480 | 2,400 |
| 22 Dec 2025 | ₹800 | ₹1,005.6 | ₹800 | ₹989.75 | 4,040 | 2,380 |
| 23 Dec 2025 | ₹994.95 | ₹1,060 | ₹890 | ₹946.8 | 4,960 | 3,200 |
| 24 Dec 2025 | ₹946.8 | ₹1,037.3 | ₹754.95 | ₹771.55 | 11,040 | 7,180 |
| 26 Dec 2025 | ₹780 | ₹780 | ₹403.2 | ₹459.9 | 17,50,340 | 1,27,500 |
| 29 Dec 2025 | ₹480 | ₹498.9 | ₹201.5 | ₹251.55 | 97,31,280 | 3,82,360 |
| 30 Dec 2025 | ₹230 | ₹258.4 | ₹110.35 | ₹180.3 | 1,56,75,320 | 4,85,540 |
| 31 Dec 2025 | ₹185.45 | ₹521.2 | ₹136 | ₹438.6 | 6,46,06,520 | 2,54,400 |
| 1 Jan 2026 | ₹480 | ₹551.3 | ₹270.55 | ₹288.85 | 1,02,56,800 | 1,98,000 |