SENSEX 83,700 PE traded across 10 sessions from 18 Dec 2025 to 1 Jan 2026, with a life-high of ₹285.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2025 | ₹285.75 | ₹285.75 | ₹206.6 | ₹238.2 | 1,200 | 240 |
| 19 Dec 2025 | ₹150.15 | ₹150.15 | ₹124.3 | ₹124.5 | 1,280 | 820 |
| 22 Dec 2025 | ₹82 | ₹82 | ₹58.65 | ₹60.4 | 1,000 | 820 |
| 23 Dec 2025 | ₹60.5 | ₹63.2 | ₹26.85 | ₹31.7 | 15,740 | 3,340 |
| 24 Dec 2025 | ₹34.15 | ₹34.2 | ₹17.2 | ₹17.45 | 61,840 | 15,020 |
| 26 Dec 2025 | ₹23.1 | ₹25.9 | ₹18.05 | ₹21.05 | 13,72,160 | 1,10,900 |
| 29 Dec 2025 | ₹20.9 | ₹28.6 | ₹12.25 | ₹23.7 | 48,08,560 | 1,37,160 |
| 30 Dec 2025 | ₹24.85 | ₹31.5 | ₹7.4 | ₹7.4 | 48,05,800 | 3,21,720 |
| 31 Dec 2025 | ₹8.55 | ₹9 | ₹3.1 | ₹3.3 | 71,88,520 | 4,18,400 |
| 1 Jan 2026 | ₹2.8 | ₹3 | ₹0.05 | ₹0.05 | 68,98,280 | 3,58,960 |