SENSEX 86,200 PE traded across 9 sessions from 19 Dec 2025 to 1 Jan 2026, with a life-high of ₹1,620 and a low of ₹603. Final close ₹1,009.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2025 | ₹1,170 | ₹1,250 | ₹1,170 | ₹1,205.5 | 440 | 280 |
| 22 Dec 2025 | ₹861.4 | ₹872 | ₹789.7 | ₹797.15 | 1,460 | 660 |
| 23 Dec 2025 | ₹790.05 | ₹833.25 | ₹663.85 | ₹740.35 | 6,960 | 4,040 |
| 24 Dec 2025 | ₹780.05 | ₹799 | ₹603 | ₹777 | 25,640 | 5,380 |
| 26 Dec 2025 | ₹951.95 | ₹1,152.75 | ₹867.4 | ₹1,074.8 | 18,920 | 5,820 |
| 29 Dec 2025 | ₹1,022 | ₹1,467.4 | ₹971.25 | ₹1,358.2 | 7,240 | 4,680 |
| 30 Dec 2025 | ₹1,485.1 | ₹1,620 | ₹1,391.4 | ₹1,416.25 | 1,140 | 3,940 |
| 31 Dec 2025 | ₹1,283.9 | ₹1,380 | ₹834 | ₹897 | 44,920 | 6,640 |
| 1 Jan 2026 | ₹800 | ₹1,049 | ₹760 | ₹1,009.4 | 86,560 | 5,760 |