SENSEX 85,300 CE traded across 11 sessions from 15 Dec 2025 to 1 Jan 2026, with a life-high of ₹921.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2025 | ₹921.5 | ₹921.5 | ₹803.6 | ₹803.6 | 100 | 60 |
| 18 Dec 2025 | ₹459.8 | ₹470.9 | ₹328.3 | ₹361.15 | 1,960 | 880 |
| 19 Dec 2025 | ₹376.55 | ₹550.9 | ₹376.55 | ₹471.4 | 15,800 | 1,880 |
| 22 Dec 2025 | ₹650 | ₹723.9 | ₹625.45 | ₹722.2 | 35,700 | 5,660 |
| 23 Dec 2025 | ₹759.95 | ₹790.05 | ₹615 | ₹662.05 | 39,940 | 21,940 |
| 24 Dec 2025 | ₹657 | ₹730 | ₹480.95 | ₹489.85 | 1,87,680 | 46,980 |
| 26 Dec 2025 | ₹495 | ₹495 | ₹211.35 | ₹247 | 1,10,69,500 | 4,58,440 |
| 29 Dec 2025 | ₹247 | ₹263.8 | ₹85 | ₹109.7 | 99,45,340 | 5,40,320 |
| 30 Dec 2025 | ₹104.9 | ₹111.4 | ₹41.4 | ₹58.05 | 1,35,41,840 | 7,28,760 |
| 31 Dec 2025 | ₹57.25 | ₹225 | ₹31.55 | ₹157.3 | 12,39,04,340 | 15,59,030 |
| 1 Jan 2026 | ₹158.1 | ₹213.7 | ₹0.05 | ₹0.05 | 90,88,40,580 | 49,68,040 |