SENSEX 87,900 CE traded across 7 sessions from 23 Dec 2025 to 1 Jan 2026, with a life-high of ₹119.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2025 | ₹115.6 | ₹115.6 | ₹115.6 | ₹115.6 | 20 | 0 |
| 24 Dec 2025 | ₹68.15 | ₹119.05 | ₹7.95 | ₹7.95 | 17,960 | 13,860 |
| 26 Dec 2025 | ₹9 | ₹10.15 | ₹7.3 | ₹8.1 | 4,23,800 | 18,060 |
| 29 Dec 2025 | ₹5.5 | ₹7.75 | ₹5.5 | ₹7.35 | 5,09,080 | 25,580 |
| 30 Dec 2025 | ₹7.35 | ₹7.35 | ₹2.3 | ₹2.3 | 3,01,300 | 40,720 |
| 31 Dec 2025 | ₹2 | ₹2.65 | ₹1.3 | ₹1.45 | 14,93,700 | 79,240 |
| 1 Jan 2026 | ₹1.2 | ₹1.45 | ₹0.05 | ₹0.05 | 33,87,240 | 2,67,460 |