SENSEX 78,300 PE — 1 Jan 2026 Expiry History
SENSEX 78,300 PE traded across 6 sessions from 24 Dec 2025 to 1 Jan 2026, with a life-high of ₹3.65 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Dec 2025 | ₹2.45 | ₹2.45 | ₹2.45 | ₹2.45 | 220 | 0 |
| 26 Dec 2025 | ₹3.65 | ₹3.65 | ₹3.25 | ₹3.25 | 220 | 100 |
| 29 Dec 2025 | ₹2.35 | ₹3.55 | ₹1.8 | ₹2.1 | 1,420 | 260 |
| 30 Dec 2025 | ₹2.1 | ₹2.7 | ₹1.2 | ₹1.35 | 4,780 | 680 |
| 31 Dec 2025 | ₹1.2 | ₹1.9 | ₹0.8 | ₹1.75 | 2,380 | 660 |
| 1 Jan 2026 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.15 | 16,020 | 580 |