SENSEX 86,900 CE traded across 10 sessions from 18 Dec 2025 to 1 Jan 2026, with a life-high of ₹110.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2025 | ₹49 | ₹76.05 | ₹49 | ₹76.05 | 100 | 60 |
| 19 Dec 2025 | ₹74.6 | ₹74.65 | ₹51.85 | ₹61.8 | 900 | 740 |
| 22 Dec 2025 | ₹87.85 | ₹101.65 | ₹82.55 | ₹101 | 9,480 | 3,980 |
| 23 Dec 2025 | ₹105 | ₹110.85 | ₹63.55 | ₹66.9 | 25,640 | 7,860 |
| 24 Dec 2025 | ₹55.25 | ₹71.85 | ₹29.95 | ₹32.3 | 1,82,900 | 27,400 |
| 26 Dec 2025 | ₹25 | ₹26.7 | ₹11.95 | ₹15.95 | 13,53,160 | 81,940 |
| 29 Dec 2025 | ₹12.1 | ₹15.45 | ₹8.3 | ₹11 | 15,52,120 | 1,80,360 |
| 30 Dec 2025 | ₹9 | ₹9 | ₹2.25 | ₹2.75 | 12,69,480 | 1,45,960 |
| 31 Dec 2025 | ₹3.05 | ₹3.95 | ₹1.55 | ₹1.6 | 32,21,840 | 2,01,060 |
| 1 Jan 2026 | ₹1.75 | ₹2 | ₹0.05 | ₹0.05 | 71,47,940 | 5,02,220 |