SENSEX 79,800 PE — 1 Jan 2026 Expiry History
SENSEX 79,800 PE traded across 5 sessions from 26 Dec 2025 to 1 Jan 2026, with a life-high of ₹4.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Dec 2025 | ₹4.2 | ₹4.85 | ₹2.7 | ₹3.35 | 5,660 | 1,140 |
| 29 Dec 2025 | ₹3.35 | ₹4.2 | ₹1.75 | ₹2.85 | 7,900 | 1,780 |
| 30 Dec 2025 | ₹2.7 | ₹3.45 | ₹1.15 | ₹1.15 | 22,220 | 1,540 |
| 31 Dec 2025 | ₹1.25 | ₹2.35 | ₹1.05 | ₹1.55 | 1,84,220 | 23,860 |
| 1 Jan 2026 | ₹0.9 | ₹1.05 | ₹0.05 | ₹0.05 | 92,540 | 9,960 |