SENSEX 83,900 CE — 1 Jan 2026 Expiry History
SENSEX 83,900 CE traded across 4 sessions from 29 Dec 2025 to 1 Jan 2026, with a life-high of ₹1,515 and a low of ₹727.05. Final close ₹1,285.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Dec 2025 | ₹1,321.85 | ₹1,321.85 | ₹887.9 | ₹989.7 | 12,000 | 2,500 |
| 30 Dec 2025 | ₹846.6 | ₹1,019.05 | ₹727.05 | ₹951.75 | 55,920 | 6,080 |
| 31 Dec 2025 | ₹1,024.95 | ₹1,443.25 | ₹925 | ₹1,380 | 14,080 | 4,960 |
| 1 Jan 2026 | ₹1,480 | ₹1,515 | ₹1,281.45 | ₹1,285.75 | 1,760 | 4,440 |