SENSEX 89,300 CE — 1 Jan 2026 Expiry History
SENSEX 89,300 CE traded across 5 sessions from 26 Dec 2025 to 1 Jan 2026, with a life-high of ₹6.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Dec 2025 | ₹4.35 | ₹6 | ₹3.5 | ₹6 | 91,900 | 7,020 |
| 29 Dec 2025 | ₹5.35 | ₹6.3 | ₹3.65 | ₹5.4 | 48,280 | 6,700 |
| 30 Dec 2025 | ₹5.65 | ₹5.65 | ₹1.5 | ₹2.05 | 69,040 | 10,940 |
| 31 Dec 2025 | ₹1.75 | ₹1.95 | ₹0.65 | ₹0.7 | 1,02,680 | 7,260 |
| 1 Jan 2026 | ₹1 | ₹1.3 | ₹0.05 | ₹0.05 | 2,58,500 | 31,320 |