SENSEX 76,900 PE — 8 Jan 2026 Expiry History
SENSEX 76,900 PE traded across 6 sessions from 1 Jan 2026 to 8 Jan 2026, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jan 2026 | ₹2.35 | ₹4 | ₹2.35 | ₹2.95 | 4,180 | 2,800 |
| 2 Jan 2026 | ₹2.55 | ₹3.45 | ₹2.15 | ₹2.15 | 22,360 | 4,740 |
| 5 Jan 2026 | ₹2.1 | ₹3.1 | ₹1.5 | ₹1.55 | 64,260 | 8,300 |
| 6 Jan 2026 | ₹2 | ₹2.4 | ₹1 | ₹1.2 | 32,140 | 16,220 |
| 7 Jan 2026 | ₹1.3 | ₹1.35 | ₹0.8 | ₹1 | 2,05,000 | 94,460 |
| 8 Jan 2026 | ₹0.8 | ₹3.2 | ₹0.05 | ₹0.05 | 20,73,220 | 92,000 |