SENSEX Options Expiring 8 Jan 2026

SENSEX option chain for 2026-01-08: 164 strikes returned. Last snapshot 8 Jan 2026, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
76,900——₹0.0592,000
77,000₹7,29080₹0.052,51,680
77,100——₹0.056,260
77,200——₹0.0510,440
77,300——₹0.057,340
77,400——₹0.053,300
77,500₹6,820520₹0.0517,860
77,600——₹0.051,700
77,700——₹0.051,540
77,800——₹0.11,460
77,900——₹0.151,280
78,000₹6,380120₹0.052,09,560
78,100——₹0.11,460
78,200——₹0.051,760
78,300——₹0.051,720
78,400——₹0.052,100
78,500——₹0.119,960
78,600——₹0.055,200
78,700——₹0.05480
78,800——₹0.0510,400
78,900——₹0.056,280
79,000₹5,380180₹0.052,28,380
79,100——₹0.13,620
79,200——₹0.052,840
79,300——₹0.053,260
79,400——₹0.15,820
79,500——₹0.051,26,100
79,600——₹0.056,360
79,700——₹0.054,700
79,800——₹0.055,980
79,900——₹0.055,280
80,000₹4,171.95920₹0.053,50,480
80,100——₹0.053,840
80,200——₹0.142,620
80,300——₹0.0518,140
80,400₹3,900100₹0.0526,720
80,500——₹0.051,93,820
80,600——₹0.0517,720
80,700₹4,50020₹0.0529,660
80,800——₹0.0565,260
80,900——₹0.0517,680
81,000₹3,186.052,700₹0.0512,46,220
81,100——₹0.0520,300
81,200——₹0.126,220
81,300——₹0.0560,780
81,400₹3,316.95240₹0.0590,400
81,500₹3,0301,220₹0.058,42,820
81,600——₹0.051,86,800
81,700——₹0.051,24,760
81,800——₹0.051,35,260
81,900——₹0.0592,220
82,000₹2,183.4780₹0.0516,34,240
82,100——₹0.051,75,520
82,200——₹0.052,28,340
82,300——₹0.052,91,440
82,400——₹0.052,17,480
82,500₹1,681.051,260₹0.0510,62,640
82,600——₹0.053,24,820
82,700——₹0.051,72,440
82,800₹1,536.480₹0.053,70,080
82,900₹1,314.7140₹0.054,08,420
83,000₹1,180.38,220₹0.0522,91,960
83,100₹1,083560₹0.053,23,040
83,200₹983.71,120₹0.055,34,980
83,300₹880.952,720₹0.055,15,740
83,400₹780.752,580₹0.053,92,020
83,500₹680.1517,940₹0.0515,22,500
83,600₹581.410,480₹0.055,90,360
83,700₹480.3518,900₹0.056,69,080
83,800₹380.430,020₹0.0510,61,320
83,900₹280.4547,000₹0.058,71,460
84,000₹180.352,79,260₹0.0521,90,320
84,100₹81.057,39,020₹0.0544,03,080
84,200₹0.186,03,000₹18.746,29,800
84,300₹0.0538,85,480₹118.5517,08,500
84,400₹0.0529,84,440₹218.0513,66,900
84,500₹0.334,69,540₹318.111,95,440
84,600₹0.1523,33,760₹417.66,25,580
84,700₹0.218,93,660₹519.38,17,440
84,800₹0.118,41,320₹617.157,35,500
84,900₹0.216,86,000₹7183,35,560
85,000₹0.228,62,340₹817.352,82,360
85,100₹0.2510,90,700₹919.91,22,900
85,200₹0.2514,22,940₹1,016.9572,580
85,300₹0.212,03,220₹1,120.162,920
85,400₹0.29,47,760₹1,219.782,940
85,500₹0.220,90,840₹1,316.31,76,540
85,600₹0.18,78,960₹1,420.643,660
85,700₹0.211,59,980₹1,516.458,120
85,800₹0.0511,27,220₹1,617.242,260
85,900₹0.057,63,100₹1,716.7534,360
86,000₹0.0527,87,080₹1,821.647,000
86,100₹0.057,14,980₹1,921.210,500
86,200₹0.056,31,060₹2,014.48,740
86,300₹0.053,64,320₹2,148.96,120
86,400₹0.053,89,880₹2,227.154,460
86,500₹0.0520,60,680₹2,317.7529,980
86,600₹0.053,89,680₹2,420.252,680
86,700₹0.054,65,880₹2,380.33,280
86,800₹0.057,22,180₹2,626.251,440
86,900₹0.057,04,980₹1,898.8840
87,000₹0.0520,24,800₹2,822.952,240
87,100₹0.051,83,320₹2,719.05300
87,200₹0.052,35,080₹2,409.1200
87,300₹0.053,35,520₹2,251100
87,400₹0.052,22,140₹1,501.8320
87,500₹0.059,75,420₹3,142.8520
87,600₹0.052,30,020₹1,852.9520
87,700₹0.052,01,760₹1,923.90
87,800₹0.051,22,460₹2,594.4100
87,900₹0.051,26,380——
88,000₹0.0515,44,480₹3,870.85200
88,100₹0.0584,320——
88,200₹0.051,12,300——
88,300₹0.0578,000——
88,400₹0.052,03,080——
88,500₹0.0510,02,880——
88,600₹0.0571,840——
88,700₹0.051,32,440₹2,727.220
88,800₹0.14,11,360——
88,900₹0.0537,120——
89,000₹0.059,21,480₹4,845.41,020
89,100₹0.0541,460——
89,200₹0.12,25,820——
89,300₹0.156,540——
89,400₹0.113,720——
89,500₹0.053,28,460——
89,600₹0.054,480——
89,700₹0.0522,280——
89,800₹0.058,160——
89,900₹0.055,720——
90,000₹0.056,58,160₹5,7151,660
90,100₹0.053,280——
90,200₹0.056,420——
90,300₹0.051,720——
90,400₹0.054,940——
90,500₹0.051,38,280——
90,600₹0.0511,240——
90,700₹0.052,220——
90,800₹0.14,120——
90,900₹0.0510,080——
91,000₹0.12,03,580₹6,6601,140
91,100₹0.156,680——
91,200₹0.058,540——
91,300₹0.152,940——
91,400₹0.05840——
91,500₹0.0510,340——
91,600₹0.11,640——
91,700₹0.054,840——
91,900₹0.12,620——
92,000₹0.051,99,600——
92,100₹0.056,920——
92,200₹0.051,360——
92,300₹0.1120——
92,400₹0.150——
92,500₹0.0595,920——
92,600₹0.250——
92,700₹0.055,580——
92,800₹0.150——
92,900₹0.14,820——
93,000₹0.055,26,660——
93,100₹0.057,780——
93,200₹0.051,65,960——
93,300₹0.051,20,340——