SENSEX Options Expiring 8 Jan 2026

SENSEX option chain for 2026-01-08: 164 strikes returned. Last snapshot 8 Jan 2026, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 164 strikes from 76,900 to 93,300. Call open interest was heaviest at the 84,200 strike (86,03,000 contracts, closing at ₹0.1). Put open interest concentrated at 84,200 (46,29,800 contracts, closing at ₹18.7). Across the chain, total put open interest was 0.60× total call open interest (3,74,05,360 against 6,28,21,540). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
76,900——₹0.0592,000
77,000₹7,29080₹0.052,51,680
77,100——₹0.056,260
77,200——₹0.0510,440
77,300——₹0.057,340
77,400——₹0.053,300
77,500₹6,820520₹0.0517,860
77,600——₹0.051,700
77,700——₹0.051,540
77,800——₹0.11,460
77,900——₹0.151,280
78,000₹6,380120₹0.052,09,560
78,100——₹0.11,460
78,200——₹0.051,760
78,300——₹0.051,720
78,400——₹0.052,100
78,500——₹0.119,960
78,600——₹0.055,200
78,700——₹0.05480
78,800——₹0.0510,400
78,900——₹0.056,280
79,000₹5,380180₹0.052,28,380
79,100——₹0.13,620
79,200——₹0.052,840
79,300——₹0.053,260
79,400——₹0.15,820
79,500——₹0.051,26,100
79,600——₹0.056,360
79,700——₹0.054,700
79,800——₹0.055,980
79,900——₹0.055,280
80,000₹4,171.95920₹0.053,50,480
80,100——₹0.053,840
80,200——₹0.142,620
80,300——₹0.0518,140
80,400₹3,900100₹0.0526,720
80,500——₹0.051,93,820
80,600——₹0.0517,720
80,700₹4,50020₹0.0529,660
80,800——₹0.0565,260
80,900——₹0.0517,680
81,000₹3,186.052,700₹0.0512,46,220
81,100——₹0.0520,300
81,200——₹0.126,220
81,300——₹0.0560,780
81,400₹3,316.95240₹0.0590,400
81,500₹3,0301,220₹0.058,42,820
81,600——₹0.051,86,800
81,700——₹0.051,24,760
81,800——₹0.051,35,260
81,900——₹0.0592,220
82,000₹2,183.4780₹0.0516,34,240
82,100——₹0.051,75,520
82,200——₹0.052,28,340
82,300——₹0.052,91,440
82,400——₹0.052,17,480
82,500₹1,681.051,260₹0.0510,62,640
82,600——₹0.053,24,820
82,700——₹0.051,72,440
82,800₹1,536.480₹0.053,70,080
82,900₹1,314.7140₹0.054,08,420
83,000₹1,180.38,220₹0.0522,91,960
83,100₹1,083560₹0.053,23,040
83,200₹983.71,120₹0.055,34,980
83,300₹880.952,720₹0.055,15,740
83,400₹780.752,580₹0.053,92,020
83,500₹680.1517,940₹0.0515,22,500
83,600₹581.410,480₹0.055,90,360
83,700₹480.3518,900₹0.056,69,080
83,800₹380.430,020₹0.0510,61,320
83,900₹280.4547,000₹0.058,71,460
84,000₹180.352,79,260₹0.0521,90,320
84,100₹81.057,39,020₹0.0544,03,080
84,200₹0.186,03,000₹18.746,29,800
84,300₹0.0538,85,480₹118.5517,08,500
84,400₹0.0529,84,440₹218.0513,66,900
84,500₹0.334,69,540₹318.111,95,440
84,600₹0.1523,33,760₹417.66,25,580
84,700₹0.218,93,660₹519.38,17,440
84,800₹0.118,41,320₹617.157,35,500
84,900₹0.216,86,000₹7183,35,560
85,000₹0.228,62,340₹817.352,82,360
85,100₹0.2510,90,700₹919.91,22,900
85,200₹0.2514,22,940₹1,016.9572,580
85,300₹0.212,03,220₹1,120.162,920
85,400₹0.29,47,760₹1,219.782,940
85,500₹0.220,90,840₹1,316.31,76,540
85,600₹0.18,78,960₹1,420.643,660
85,700₹0.211,59,980₹1,516.458,120
85,800₹0.0511,27,220₹1,617.242,260
85,900₹0.057,63,100₹1,716.7534,360
86,000₹0.0527,87,080₹1,821.647,000
86,100₹0.057,14,980₹1,921.210,500
86,200₹0.056,31,060₹2,014.48,740
86,300₹0.053,64,320₹2,148.96,120
86,400₹0.053,89,880₹2,227.154,460
86,500₹0.0520,60,680₹2,317.7529,980
86,600₹0.053,89,680₹2,420.252,680
86,700₹0.054,65,880₹2,380.33,280
86,800₹0.057,22,180₹2,626.251,440
86,900₹0.057,04,980₹1,898.8840
87,000₹0.0520,24,800₹2,822.952,240
87,100₹0.051,83,320₹2,719.05300
87,200₹0.052,35,080₹2,409.1200
87,300₹0.053,35,520₹2,251100
87,400₹0.052,22,140₹1,501.8320
87,500₹0.059,75,420₹3,142.8520
87,600₹0.052,30,020₹1,852.9520
87,700₹0.052,01,760₹1,923.90
87,800₹0.051,22,460₹2,594.4100
87,900₹0.051,26,380——
88,000₹0.0515,44,480₹3,870.85200
88,100₹0.0584,320——
88,200₹0.051,12,300——
88,300₹0.0578,000——
88,400₹0.052,03,080——
88,500₹0.0510,02,880——
88,600₹0.0571,840——
88,700₹0.051,32,440₹2,727.220
88,800₹0.14,11,360——
88,900₹0.0537,120——
89,000₹0.059,21,480₹4,845.41,020
89,100₹0.0541,460——
89,200₹0.12,25,820——
89,300₹0.156,540——
89,400₹0.113,720——
89,500₹0.053,28,460——
89,600₹0.054,480——
89,700₹0.0522,280——
89,800₹0.058,160——
89,900₹0.055,720——
90,000₹0.056,58,160₹5,7151,660
90,100₹0.053,280——
90,200₹0.056,420——
90,300₹0.051,720——
90,400₹0.054,940——
90,500₹0.051,38,280——
90,600₹0.0511,240——
90,700₹0.052,220——
90,800₹0.14,120——
90,900₹0.0510,080——
91,000₹0.12,03,580₹6,6601,140
91,100₹0.156,680——
91,200₹0.058,540——
91,300₹0.152,940——
91,400₹0.05840——
91,500₹0.0510,340——
91,600₹0.11,640——
91,700₹0.054,840——
91,900₹0.12,620——
92,000₹0.051,99,600——
92,100₹0.056,920——
92,200₹0.051,360——
92,300₹0.1120——
92,400₹0.150——
92,500₹0.0595,920——
92,600₹0.250——
92,700₹0.055,580——
92,800₹0.150——
92,900₹0.14,820——
93,000₹0.055,26,660——
93,100₹0.057,780——
93,200₹0.051,65,960——
93,300₹0.051,20,340——