SENSEX 79,000 PE traded across 9 sessions from 23 Dec 2025 to 8 Jan 2026, with a life-high of ₹17.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2025 | ₹16.4 | ₹16.4 | ₹16.4 | ₹16.4 | 20 | 0 |
| 30 Dec 2025 | ₹17.2 | ₹17.2 | ₹5 | ₹5.8 | 280 | 180 |
| 31 Dec 2025 | ₹5 | ₹5.5 | ₹5 | ₹5.45 | 1,220 | 440 |
| 1 Jan 2026 | ₹4.6 | ₹5 | ₹3.15 | ₹4 | 12,300 | 6,580 |
| 2 Jan 2026 | ₹3.65 | ₹5.05 | ₹2.95 | ₹3.5 | 3,52,340 | 53,500 |
| 5 Jan 2026 | ₹3.2 | ₹4.5 | ₹1.8 | ₹2.55 | 9,65,600 | 71,660 |
| 6 Jan 2026 | ₹2.4 | ₹2.8 | ₹1.25 | ₹1.7 | 2,25,220 | 92,920 |
| 7 Jan 2026 | ₹1.25 | ₹1.45 | ₹0.75 | ₹1.25 | 8,02,000 | 1,90,600 |
| 8 Jan 2026 | ₹0.95 | ₹3.15 | ₹0.05 | ₹0.05 | 23,42,920 | 2,28,380 |