SENSEX 85,600 PE traded across 11 sessions from 24 Dec 2025 to 8 Jan 2026, with a life-high of ₹1,467.2 and a low of ₹155.05. Final close ₹1,420.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2025 | ₹582.75 | ₹582.75 | ₹423.65 | ₹488.85 | 5,320 | 2,100 |
| 26 Dec 2025 | ₹565.3 | ₹689.45 | ₹542.95 | ₹646.2 | 4,560 | 3,060 |
| 29 Dec 2025 | ₹607 | ₹903.2 | ₹560 | ₹827.35 | 4,340 | 2,720 |
| 30 Dec 2025 | ₹982.9 | ₹993.7 | ₹795 | ₹795 | 3,320 | 2,560 |
| 31 Dec 2025 | ₹714.95 | ₹790.75 | ₹453.3 | ₹482.8 | 39,700 | 5,980 |
| 1 Jan 2026 | ₹411.05 | ₹548 | ₹385 | ₹472.25 | 2,10,100 | 19,660 |
| 2 Jan 2026 | ₹418.35 | ₹429.95 | ₹193.4 | ₹194.1 | 1,57,78,300 | 5,29,400 |
| 5 Jan 2026 | ₹194.1 | ₹451.7 | ₹155.05 | ₹366.85 | 2,78,49,720 | 2,36,880 |
| 6 Jan 2026 | ₹368.2 | ₹645.7 | ₹312.05 | ₹530.15 | 44,48,500 | 1,25,380 |
| 7 Jan 2026 | ₹699.95 | ₹824.25 | ₹539.9 | ₹631.45 | 9,56,000 | 91,620 |
| 8 Jan 2026 | ₹745.05 | ₹1,467.2 | ₹693 | ₹1,420.6 | 2,24,200 | 43,660 |