SENSEX 81,100 PE — 8 Jan 2026 Expiry History
SENSEX 81,100 PE traded across 5 sessions from 2 Jan 2026 to 8 Jan 2026, with a life-high of ₹8.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jan 2026 | ₹5.5 | ₹8.3 | ₹4.55 | ₹5.8 | 2,37,180 | 20,320 |
| 5 Jan 2026 | ₹5.4 | ₹7.05 | ₹3.1 | ₹3.5 | 3,18,820 | 6,020 |
| 6 Jan 2026 | ₹2.95 | ₹3.85 | ₹1.5 | ₹2.5 | 57,520 | 9,840 |
| 7 Jan 2026 | ₹2.05 | ₹2.75 | ₹1.2 | ₹1.6 | 1,91,280 | 16,120 |
| 8 Jan 2026 | ₹1.15 | ₹6.95 | ₹0.05 | ₹0.05 | 6,46,560 | 20,300 |