SENSEX 89,400 CE — 8 Jan 2026 Expiry History
SENSEX 89,400 CE traded across 6 sessions from 1 Jan 2026 to 8 Jan 2026, with a life-high of ₹7.65 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jan 2026 | ₹7.65 | ₹7.65 | ₹3 | ₹5.15 | 420 | 0 |
| 2 Jan 2026 | ₹5.4 | ₹5.4 | ₹2.75 | ₹2.8 | 1,25,220 | 7,140 |
| 5 Jan 2026 | ₹2.3 | ₹4.3 | ₹2.3 | ₹2.35 | 3,66,360 | 5,060 |
| 6 Jan 2026 | ₹4.15 | ₹4.15 | ₹1.4 | ₹1.6 | 40,240 | 4,420 |
| 7 Jan 2026 | ₹1.85 | ₹2 | ₹0.85 | ₹0.9 | 86,920 | 13,480 |
| 8 Jan 2026 | ₹0.65 | ₹3.5 | ₹0.05 | ₹0.1 | 1,59,380 | 13,720 |