SENSEX 78,800 PE — 8 Jan 2026 Expiry History
SENSEX 78,800 PE traded across 4 sessions from 5 Jan 2026 to 8 Jan 2026, with a life-high of ₹11.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jan 2026 | ₹11.95 | ₹11.95 | ₹1.75 | ₹1.75 | 3,320 | 220 |
| 6 Jan 2026 | ₹1.9 | ₹2.9 | ₹1.45 | ₹1.45 | 900 | 780 |
| 7 Jan 2026 | ₹1.5 | ₹1.55 | ₹0.55 | ₹0.6 | 2,160 | 560 |
| 8 Jan 2026 | ₹0.6 | ₹5 | ₹0.05 | ₹0.05 | 2,15,880 | 10,400 |