SENSEX 85,900 CE traded across 10 sessions from 26 Dec 2025 to 8 Jan 2026, with a life-high of ₹378.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2025 | ₹324.05 | ₹378.15 | ₹226.65 | ₹256 | 10,480 | 3,120 |
| 29 Dec 2025 | ₹259.95 | ₹260.55 | ₹127.85 | ₹147.2 | 18,420 | 4,800 |
| 30 Dec 2025 | ₹115.05 | ₹147.95 | ₹95 | ₹111 | 26,160 | 10,600 |
| 31 Dec 2025 | ₹110 | ₹235.9 | ₹92.1 | ₹197.2 | 1,29,320 | 19,860 |
| 1 Jan 2026 | ₹220.05 | ₹227.95 | ₹122 | ₹122.9 | 2,98,620 | 40,700 |
| 2 Jan 2026 | ₹125.95 | ₹303.1 | ₹101.35 | ₹301.9 | 83,95,180 | 1,52,900 |
| 5 Jan 2026 | ₹301.9 | ₹364.8 | ₹87.8 | ₹98.2 | 2,02,93,880 | 4,50,160 |
| 6 Jan 2026 | ₹99.95 | ₹112.8 | ₹20.05 | ₹22.75 | 1,50,78,060 | 8,26,500 |
| 7 Jan 2026 | ₹13.15 | ₹18.3 | ₹5.2 | ₹5.5 | 2,42,99,440 | 10,50,340 |
| 8 Jan 2026 | ₹3.6 | ₹7.25 | ₹0.05 | ₹0.05 | 2,43,76,940 | 7,63,100 |