SENSEX 80,900 PE — 8 Jan 2026 Expiry History
SENSEX 80,900 PE traded across 5 sessions from 2 Jan 2026 to 8 Jan 2026, with a life-high of ₹7.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jan 2026 | ₹5.4 | ₹7.95 | ₹3.8 | ₹4.65 | 30,760 | 1,500 |
| 5 Jan 2026 | ₹4.65 | ₹6.6 | ₹2.75 | ₹3.35 | 57,480 | 3,680 |
| 6 Jan 2026 | ₹3.25 | ₹3.65 | ₹1.4 | ₹2.45 | 28,020 | 4,060 |
| 7 Jan 2026 | ₹1.95 | ₹2.6 | ₹1 | ₹1.3 | 1,36,700 | 9,720 |
| 8 Jan 2026 | ₹1.05 | ₹4.2 | ₹0.05 | ₹0.05 | 5,17,540 | 17,680 |