SENSEX 80,200 PE — 8 Jan 2026 Expiry History
SENSEX 80,200 PE traded across 5 sessions from 2 Jan 2026 to 8 Jan 2026, with a life-high of ₹6.95 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jan 2026 | ₹3 | ₹6.95 | ₹3 | ₹3.75 | 48,860 | 3,440 |
| 5 Jan 2026 | ₹3.95 | ₹5.75 | ₹2.3 | ₹3.05 | 40,900 | 2,560 |
| 6 Jan 2026 | ₹2.7 | ₹3.05 | ₹1.2 | ₹2.05 | 12,220 | 2,820 |
| 7 Jan 2026 | ₹1.4 | ₹2.1 | ₹0.9 | ₹1.25 | 46,740 | 9,340 |
| 8 Jan 2026 | ₹1.15 | ₹3.75 | ₹0.05 | ₹0.1 | 10,23,940 | 42,620 |