SENSEX 84,200 PE traded across 13 sessions from 22 Dec 2025 to 8 Jan 2026, with a life-high of ₹255.05 and a low of ₹3.7. Final close ₹18.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2025 | ₹213.65 | ₹217.05 | ₹205.7 | ₹205.7 | 260 | 240 |
| 23 Dec 2025 | ₹195.5 | ₹195.5 | ₹155.55 | ₹155.55 | 60 | 260 |
| 24 Dec 2025 | ₹158.65 | ₹158.65 | ₹87 | ₹113 | 1,640 | 760 |
| 26 Dec 2025 | ₹128.3 | ₹158 | ₹122.9 | ₹142.65 | 5,980 | 2,420 |
| 29 Dec 2025 | ₹132.65 | ₹217.65 | ₹108.65 | ₹190.65 | 24,540 | 6,960 |
| 30 Dec 2025 | ₹221.35 | ₹255.05 | ₹156 | ₹158.2 | 58,960 | 17,560 |
| 31 Dec 2025 | ₹135.65 | ₹153.5 | ₹67.75 | ₹73.05 | 1,46,720 | 31,640 |
| 1 Jan 2026 | ₹61.65 | ₹64 | ₹41.3 | ₹49.45 | 2,52,780 | 60,360 |
| 2 Jan 2026 | ₹44.95 | ₹45 | ₹22.5 | ₹22.85 | 18,65,360 | 1,70,780 |
| 5 Jan 2026 | ₹17.05 | ₹35.1 | ₹15.65 | ₹25 | 40,00,920 | 2,16,340 |
| 6 Jan 2026 | ₹26.25 | ₹39.75 | ₹13.2 | ₹14.25 | 92,26,340 | 5,61,340 |
| 7 Jan 2026 | ₹22 | ₹25.5 | ₹7.2 | ₹7.85 | 4,57,81,060 | 10,87,760 |
| 8 Jan 2026 | ₹8.05 | ₹164 | ₹3.7 | ₹18.7 | 84,83,52,620 | 46,29,800 |