SENSEX 77,400 PE — 8 Jan 2026 Expiry History
SENSEX 77,400 PE traded across 4 sessions from 5 Jan 2026 to 8 Jan 2026, with a life-high of ₹7.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jan 2026 | ₹3.7 | ₹3.7 | ₹1.5 | ₹1.85 | 360 | 20 |
| 6 Jan 2026 | ₹1.7 | ₹2.6 | ₹0.85 | ₹0.95 | 780 | 400 |
| 7 Jan 2026 | ₹1.05 | ₹1.25 | ₹0.65 | ₹0.7 | 440 | 280 |
| 8 Jan 2026 | ₹0.75 | ₹7.7 | ₹0.05 | ₹0.05 | 14,000 | 3,300 |