SENSEX 84,000 CE traded across 13 sessions from 10 Dec 2025 to 8 Jan 2026, with a life-high of ₹2,025.8 and a low of ₹140. Final close ₹180.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2025 | ₹2,025.8 | ₹2,025.8 | ₹2,025.8 | ₹2,025.8 | 20 | 0 |
| 22 Dec 2025 | ₹1,849 | ₹1,941.45 | ₹1,849 | ₹1,940.95 | 80 | 20 |
| 23 Dec 2025 | ₹1,900 | ₹1,925 | ₹1,900 | ₹1,920 | 460 | 300 |
| 26 Dec 2025 | ₹1,518.5 | ₹1,518.5 | ₹1,377 | ₹1,442.1 | 400 | 600 |
| 29 Dec 2025 | ₹1,465.1 | ₹1,475.1 | ₹1,059.45 | ₹1,147.6 | 12,720 | 8,600 |
| 30 Dec 2025 | ₹1,100 | ₹1,160 | ₹925 | ₹1,088.15 | 31,260 | 17,220 |
| 31 Dec 2025 | ₹1,160 | ₹1,539.9 | ₹1,082.8 | ₹1,488.3 | 9,920 | 18,960 |
| 1 Jan 2026 | ₹1,555.45 | ₹1,560.85 | ₹1,335.25 | ₹1,379.35 | 13,160 | 21,820 |
| 2 Jan 2026 | ₹1,439.6 | ₹1,868.9 | ₹1,426.2 | ₹1,868.9 | 17,040 | 21,460 |
| 5 Jan 2026 | ₹1,804 | ₹1,950 | ₹1,355 | ₹1,429.5 | 31,100 | 16,180 |
| 6 Jan 2026 | ₹1,489.7 | ₹1,498.15 | ₹1,031 | ₹1,130 | 95,820 | 34,040 |
| 7 Jan 2026 | ₹940.05 | ₹1,108 | ₹801 | ₹979.3 | 4,65,340 | 23,480 |
| 8 Jan 2026 | ₹869.05 | ₹914.05 | ₹140 | ₹180.35 | 2,22,31,560 | 2,79,260 |