SENSEX 80,600 PE — 8 Jan 2026 Expiry History
SENSEX 80,600 PE traded across 5 sessions from 2 Jan 2026 to 8 Jan 2026, with a life-high of ₹7.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jan 2026 | ₹5.6 | ₹7.65 | ₹4.05 | ₹6 | 8,220 | 840 |
| 5 Jan 2026 | ₹3.5 | ₹6.25 | ₹2.4 | ₹3.15 | 45,880 | 2,860 |
| 6 Jan 2026 | ₹2.75 | ₹3.5 | ₹1.7 | ₹2.25 | 25,140 | 8,760 |
| 7 Jan 2026 | ₹1.9 | ₹2.35 | ₹1 | ₹1.55 | 1,91,260 | 15,220 |
| 8 Jan 2026 | ₹1.25 | ₹3.8 | ₹0.05 | ₹0.05 | 13,13,960 | 17,720 |