SENSEX 86,000 CE traded across 15 sessions from 18 Dec 2025 to 8 Jan 2026, with a life-high of ₹604.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2025 | ₹300 | ₹308.25 | ₹291.2 | ₹291.2 | 300 | 260 |
| 19 Dec 2025 | ₹393.95 | ₹444.3 | ₹320.3 | ₹384.9 | 1,940 | 820 |
| 22 Dec 2025 | ₹541.85 | ₹580 | ₹525.85 | ₹557.4 | 6,900 | 4,460 |
| 23 Dec 2025 | ₹604.35 | ₹604.35 | ₹494.1 | ₹527.25 | 8,920 | 6,240 |
| 24 Dec 2025 | ₹452 | ₹549.95 | ₹350.65 | ₹375.15 | 18,380 | 8,800 |
| 26 Dec 2025 | ₹295.05 | ₹338.8 | ₹197.1 | ₹222 | 60,740 | 18,980 |
| 29 Dec 2025 | ₹227 | ₹230 | ₹109.25 | ₹126 | 1,45,820 | 48,380 |
| 30 Dec 2025 | ₹106.6 | ₹128.75 | ₹78.45 | ₹87.7 | 3,76,100 | 1,04,640 |
| 31 Dec 2025 | ₹95.7 | ₹201.95 | ₹75 | ₹170.45 | 8,85,720 | 1,22,580 |
| 1 Jan 2026 | ₹170 | ₹192.8 | ₹99.8 | ₹102.5 | 12,43,200 | 2,10,320 |
| 2 Jan 2026 | ₹100 | ₹255.45 | ₹86.55 | ₹253.95 | 1,62,09,320 | 4,22,420 |
| 5 Jan 2026 | ₹219.8 | ₹306.3 | ₹69.9 | ₹78.9 | 2,97,66,160 | 9,62,780 |
| 6 Jan 2026 | ₹74.95 | ₹90.05 | ₹15 | ₹17 | 2,41,89,700 | 21,66,240 |
| 7 Jan 2026 | ₹11 | ₹12.95 | ₹4.5 | ₹4.8 | 3,90,21,400 | 29,34,140 |
| 8 Jan 2026 | ₹3.95 | ₹8 | ₹0.05 | ₹0.05 | 6,18,81,640 | 27,87,080 |