SENSEX 84,100 PE traded across 15 sessions from 18 Dec 2025 to 8 Jan 2026, with a life-high of ₹557.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2025 | ₹557.15 | ₹557.15 | ₹445.55 | ₹445.55 | 60 | 40 |
| 19 Dec 2025 | ₹323.65 | ₹332 | ₹290.45 | ₹297.05 | 2,860 | 1,040 |
| 22 Dec 2025 | ₹203.7 | ₹203.85 | ₹176.05 | ₹179 | 920 | 340 |
| 23 Dec 2025 | ₹178.95 | ₹179 | ₹140 | ₹140 | 1,020 | 900 |
| 24 Dec 2025 | ₹140 | ₹140 | ₹96.15 | ₹101.85 | 1,920 | 620 |
| 26 Dec 2025 | ₹113.65 | ₹139.85 | ₹108.5 | ₹126.65 | 4,240 | 1,680 |
| 29 Dec 2025 | ₹124.9 | ₹192.95 | ₹92.95 | ₹169 | 14,540 | 5,940 |
| 30 Dec 2025 | ₹169 | ₹224.8 | ₹135 | ₹136.85 | 46,520 | 10,340 |
| 31 Dec 2025 | ₹110.45 | ₹131.85 | ₹58.6 | ₹62.25 | 1,15,200 | 25,380 |
| 1 Jan 2026 | ₹47.35 | ₹60.75 | ₹35 | ₹42.65 | 1,64,020 | 31,280 |
| 2 Jan 2026 | ₹32.8 | ₹34.05 | ₹20.55 | ₹21 | 14,27,280 | 88,800 |
| 5 Jan 2026 | ₹19.9 | ₹28.55 | ₹14 | ₹21.2 | 33,56,140 | 1,29,520 |
| 6 Jan 2026 | ₹20.1 | ₹32.45 | ₹10.2 | ₹10.85 | 67,16,800 | 4,37,780 |
| 7 Jan 2026 | ₹16 | ₹19.4 | ₹6.05 | ₹6.6 | 2,72,32,300 | 7,46,020 |
| 8 Jan 2026 | ₹5.1 | ₹122 | ₹0.05 | ₹0.05 | 52,81,39,220 | 44,03,080 |