SENSEX 81,500 CE — 8 Jan 2026 Expiry History
SENSEX 81,500 CE traded across 4 sessions from 1 Jan 2026 to 8 Jan 2026, with a life-high of ₹4,332.65 and a low of ₹3,030. Final close ₹3,030.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jan 2026 | ₹3,850 | ₹3,928 | ₹3,838 | ₹3,838 | 1,300 | 1,100 |
| 2 Jan 2026 | ₹4,037.75 | ₹4,332.65 | ₹4,037.75 | ₹4,332.65 | 40 | 1,320 |
| 7 Jan 2026 | ₹3,500 | ₹3,500 | ₹3,500 | ₹3,500 | 700 | 1,220 |
| 8 Jan 2026 | ₹3,030 | ₹3,030 | ₹3,030 | ₹3,030 | 600 | 1,220 |