SENSEX 82,200 PE traded across 6 sessions from 31 Dec 2025 to 8 Jan 2026, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹40 | ₹40 | ₹40 | ₹40 | 20 | 0 |
| 2 Jan 2026 | ₹5.5 | ₹10.4 | ₹5.5 | ₹9.25 | 2,38,140 | 21,360 |
| 5 Jan 2026 | ₹9.7 | ₹9.7 | ₹4.3 | ₹4.45 | 5,00,880 | 22,900 |
| 6 Jan 2026 | ₹4.7 | ₹4.75 | ₹2.4 | ₹2.6 | 4,20,940 | 54,420 |
| 7 Jan 2026 | ₹2.75 | ₹3.65 | ₹1.25 | ₹1.25 | 14,10,000 | 92,300 |
| 8 Jan 2026 | ₹1.25 | ₹5.65 | ₹0.05 | ₹0.05 | 65,92,700 | 2,28,340 |