SENSEX 83,100 PE traded across 8 sessions from 29 Dec 2025 to 8 Jan 2026, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹35 | ₹35 | ₹35 | ₹35 | 40 | 0 |
| 31 Dec 2025 | ₹33.5 | ₹33.5 | ₹17.1 | ₹20.35 | 2,480 | 460 |
| 1 Jan 2026 | ₹14.05 | ₹15.75 | ₹10.6 | ₹11.8 | 50,940 | 15,640 |
| 2 Jan 2026 | ₹11.85 | ₹13.8 | ₹9.45 | ₹12.3 | 6,23,200 | 42,240 |
| 5 Jan 2026 | ₹9.2 | ₹10.75 | ₹6.65 | ₹6.95 | 8,42,000 | 36,900 |
| 6 Jan 2026 | ₹7.25 | ₹7.5 | ₹3.7 | ₹3.9 | 9,25,740 | 61,960 |
| 7 Jan 2026 | ₹4 | ₹4.8 | ₹2 | ₹2 | 26,77,160 | 1,24,920 |
| 8 Jan 2026 | ₹1.6 | ₹14.4 | ₹0.05 | ₹0.05 | 1,87,03,380 | 3,23,040 |