SENSEX 91,500 CE traded across 8 sessions from 26 Dec 2025 to 8 Jan 2026, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2025 | ₹0.15 | ₹0.15 | ₹0.15 | ₹0.15 | 160 | 0 |
| 31 Dec 2025 | ₹2.05 | ₹3.95 | ₹2.05 | ₹2.65 | 1,280 | 540 |
| 1 Jan 2026 | ₹3.4 | ₹3.4 | ₹3.4 | ₹3.4 | 20 | 720 |
| 2 Jan 2026 | ₹2.3 | ₹3.25 | ₹1.85 | ₹1.85 | 30,360 | 4,560 |
| 5 Jan 2026 | ₹2.05 | ₹3 | ₹1.8 | ₹2.3 | 45,640 | 6,120 |
| 6 Jan 2026 | ₹4.9 | ₹4.9 | ₹1.1 | ₹1.3 | 30,460 | 9,540 |
| 7 Jan 2026 | ₹1.3 | ₹1.3 | ₹0.7 | ₹0.9 | 29,440 | 8,600 |
| 8 Jan 2026 | ₹0.95 | ₹3.2 | ₹0.05 | ₹0.05 | 74,720 | 10,340 |