SENSEX 83,000 CE traded across 7 sessions from 31 Dec 2025 to 8 Jan 2026, with a life-high of ₹2,875 and a low of ₹1,139.75. Final close ₹1,180.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹2,490 | ₹2,490 | ₹2,415 | ₹2,440 | 1,360 | 1,220 |
| 1 Jan 2026 | ₹2,500 | ₹2,550 | ₹2,298.95 | ₹2,340.3 | 89,400 | 84,680 |
| 2 Jan 2026 | ₹2,424.6 | ₹2,798.75 | ₹2,421.65 | ₹2,776.3 | 1,440 | 84,680 |
| 5 Jan 2026 | ₹2,628.8 | ₹2,875 | ₹2,361.4 | ₹2,361.4 | 3,600 | 83,100 |
| 6 Jan 2026 | ₹2,346 | ₹2,479.4 | ₹2,020 | ₹2,132.2 | 98,660 | 13,300 |
| 7 Jan 2026 | ₹1,950.05 | ₹2,067 | ₹1,812.3 | ₹1,980 | 8,180 | 13,580 |
| 8 Jan 2026 | ₹1,830 | ₹1,839.5 | ₹1,139.75 | ₹1,180.3 | 30,700 | 8,220 |