SENSEX 80,100 PE — 8 Jan 2026 Expiry History
SENSEX 80,100 PE traded across 5 sessions from 2 Jan 2026 to 8 Jan 2026, with a life-high of ₹6.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jan 2026 | ₹4.6 | ₹6.3 | ₹3.75 | ₹4.65 | 1,820 | 340 |
| 5 Jan 2026 | ₹4 | ₹5.55 | ₹2.3 | ₹2.9 | 35,480 | 1,900 |
| 6 Jan 2026 | ₹2.25 | ₹3.1 | ₹1.25 | ₹2.05 | 13,240 | 2,020 |
| 7 Jan 2026 | ₹1.3 | ₹2 | ₹0.7 | ₹0.7 | 30,960 | 4,920 |
| 8 Jan 2026 | ₹1.3 | ₹3.55 | ₹0.05 | ₹0.05 | 1,38,040 | 3,840 |