SENSEX 86,300 PE traded across 10 sessions from 26 Dec 2025 to 8 Jan 2026, with a life-high of ₹2,148.9 and a low of ₹472.7. Final close ₹2,148.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2025 | ₹1,020 | ₹1,175 | ₹1,018.45 | ₹1,175 | 420 | 320 |
| 29 Dec 2025 | ₹1,112.35 | ₹1,227.2 | ₹1,112.35 | ₹1,197.8 | 120 | 380 |
| 30 Dec 2025 | ₹1,480 | ₹1,580 | ₹1,480 | ₹1,580 | 240 | 460 |
| 31 Dec 2025 | ₹1,250.45 | ₹1,360 | ₹929.85 | ₹966.2 | 800 | 1,000 |
| 1 Jan 2026 | ₹870.05 | ₹1,060 | ₹850 | ₹1,010.9 | 3,120 | 1,600 |
| 2 Jan 2026 | ₹917.95 | ₹948.8 | ₹559.6 | ₹560.85 | 1,05,720 | 13,000 |
| 5 Jan 2026 | ₹497.7 | ₹1,010.35 | ₹472.7 | ₹923.35 | 5,21,820 | 8,380 |
| 6 Jan 2026 | ₹875.3 | ₹1,274.25 | ₹848.15 | ₹1,177.25 | 24,120 | 7,320 |
| 7 Jan 2026 | ₹1,367.75 | ₹1,483.25 | ₹1,203.9 | ₹1,345 | 2,680 | 6,620 |
| 8 Jan 2026 | ₹1,435.9 | ₹2,148.9 | ₹1,430.45 | ₹2,148.9 | 3,460 | 6,120 |