SENSEX 79,300 PE — 8 Jan 2026 Expiry History
SENSEX 79,300 PE traded across 6 sessions from 1 Jan 2026 to 8 Jan 2026, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jan 2026 | ₹3.2 | ₹3.25 | ₹3.1 | ₹3.1 | 660 | 0 |
| 2 Jan 2026 | ₹3.8 | ₹4.2 | ₹3.25 | ₹4 | 6,180 | 780 |
| 5 Jan 2026 | ₹3.6 | ₹4.8 | ₹1.45 | ₹2.6 | 8,380 | 640 |
| 6 Jan 2026 | ₹2.65 | ₹3.15 | ₹1.1 | ₹1.8 | 5,660 | 1,240 |
| 7 Jan 2026 | ₹1.4 | ₹1.6 | ₹0.7 | ₹1.15 | 18,800 | 2,940 |
| 8 Jan 2026 | ₹1.1 | ₹3.45 | ₹0.05 | ₹0.05 | 98,920 | 3,260 |