SENSEX 86,500 CE traded across 14 sessions from 19 Dec 2025 to 8 Jan 2026, with a life-high of ₹381.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2025 | ₹263.1 | ₹288.7 | ₹233.85 | ₹243.35 | 1,680 | 1,160 |
| 22 Dec 2025 | ₹339.45 | ₹358.25 | ₹325.6 | ₹354.25 | 1,760 | 440 |
| 23 Dec 2025 | ₹381.5 | ₹381.5 | ₹300 | ₹312.4 | 3,460 | 1,600 |
| 24 Dec 2025 | ₹257 | ₹325.5 | ₹204.15 | ₹208.15 | 20,440 | 8,120 |
| 26 Dec 2025 | ₹210.25 | ₹210.25 | ₹99.65 | ₹117.35 | 51,140 | 17,900 |
| 29 Dec 2025 | ₹112.7 | ₹115.8 | ₹52.2 | ₹62.55 | 1,32,760 | 37,000 |
| 30 Dec 2025 | ₹47.4 | ₹65.25 | ₹33.1 | ₹38.1 | 2,89,080 | 62,300 |
| 31 Dec 2025 | ₹36.95 | ₹81 | ₹29.4 | ₹67.85 | 7,48,120 | 1,42,240 |
| 1 Jan 2026 | ₹68.1 | ₹76.1 | ₹35 | ₹36.9 | 12,02,040 | 3,32,940 |
| 2 Jan 2026 | ₹30.65 | ₹97.4 | ₹29.2 | ₹96.1 | 1,11,52,860 | 5,15,680 |
| 5 Jan 2026 | ₹77.45 | ₹115.45 | ₹22.15 | ₹25.8 | 1,80,14,080 | 8,32,980 |
| 6 Jan 2026 | ₹26.8 | ₹28.05 | ₹5.65 | ₹6.1 | 1,39,38,140 | 14,62,860 |
| 7 Jan 2026 | ₹5.1 | ₹5.5 | ₹2.55 | ₹2.65 | 2,39,91,880 | 21,14,620 |
| 8 Jan 2026 | ₹1.7 | ₹6.1 | ₹0.05 | ₹0.05 | 5,43,93,920 | 20,60,680 |