SENSEX 84,700 CE traded across 12 sessions from 18 Dec 2025 to 8 Jan 2026, with a life-high of ₹1,350 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2025 | ₹890 | ₹890 | ₹890 | ₹890 | 20 | 0 |
| 22 Dec 2025 | ₹1,350 | ₹1,350 | ₹1,350 | ₹1,350 | 20 | 20 |
| 26 Dec 2025 | ₹1,085.2 | ₹1,085.2 | ₹815.05 | ₹873.45 | 1,720 | 1,000 |
| 29 Dec 2025 | ₹853.2 | ₹853.2 | ₹575.6 | ₹642.5 | 26,380 | 6,520 |
| 30 Dec 2025 | ₹593.9 | ₹656 | ₹475 | ₹597 | 1,09,860 | 26,000 |
| 31 Dec 2025 | ₹644.9 | ₹958.8 | ₹564.35 | ₹890.3 | 95,760 | 14,020 |
| 1 Jan 2026 | ₹955.05 | ₹955.05 | ₹734.95 | ₹758 | 22,080 | 17,760 |
| 2 Jan 2026 | ₹822.3 | ₹1,205.4 | ₹796.5 | ₹1,205.4 | 36,580 | 14,440 |
| 5 Jan 2026 | ₹1,130.05 | ₹1,264.25 | ₹725 | ₹779.05 | 54,280 | 14,460 |
| 6 Jan 2026 | ₹788 | ₹843.75 | ₹416.55 | ₹496.55 | 12,11,780 | 72,600 |
| 7 Jan 2026 | ₹397.5 | ₹463 | ₹213.25 | ₹327.6 | 3,51,57,400 | 2,61,300 |
| 8 Jan 2026 | ₹248 | ₹272.05 | ₹0.05 | ₹0.2 | 29,54,75,360 | 18,93,660 |