SENSEX 87,600 CE traded across 6 sessions from 1 Jan 2026 to 8 Jan 2026, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2026 | ₹10 | ₹10 | ₹8.15 | ₹9.05 | 6,300 | 2,680 |
| 2 Jan 2026 | ₹7 | ₹12.5 | ₹7 | ₹11.7 | 12,83,340 | 90,620 |
| 5 Jan 2026 | ₹9.75 | ₹13 | ₹5.45 | ₹5.75 | 18,57,900 | 1,30,920 |
| 6 Jan 2026 | ₹5 | ₹6.1 | ₹2.55 | ₹3.25 | 15,72,480 | 3,36,080 |
| 7 Jan 2026 | ₹3.25 | ₹3.3 | ₹1.15 | ₹1.4 | 19,36,960 | 1,89,720 |
| 8 Jan 2026 | ₹1.25 | ₹4.5 | ₹0.05 | ₹0.05 | 55,75,660 | 2,30,020 |