SENSEX 84,200 CE traded across 9 sessions from 29 Dec 2025 to 8 Jan 2026, with a life-high of ₹1,714.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹1,131.4 | ₹1,131.4 | ₹910 | ₹988.3 | 4,020 | 1,820 |
| 30 Dec 2025 | ₹885.3 | ₹1,000 | ₹785 | ₹921.5 | 4,960 | 2,940 |
| 31 Dec 2025 | ₹994.7 | ₹1,373.6 | ₹920 | ₹1,286.7 | 3,460 | 3,680 |
| 1 Jan 2026 | ₹1,374.3 | ₹1,374.3 | ₹1,159.75 | ₹1,188 | 2,260 | 3,860 |
| 2 Jan 2026 | ₹1,255.2 | ₹1,637.3 | ₹1,255.2 | ₹1,600.3 | 1,240 | 3,820 |
| 5 Jan 2026 | ₹1,600 | ₹1,714.4 | ₹1,191.9 | ₹1,231.4 | 4,020 | 4,060 |
| 6 Jan 2026 | ₹1,104.15 | ₹1,292.1 | ₹840 | ₹942.85 | 30,500 | 5,360 |
| 7 Jan 2026 | ₹786 | ₹908 | ₹608.8 | ₹787.4 | 3,08,320 | 11,300 |
| 8 Jan 2026 | ₹742.8 | ₹742.85 | ₹0.05 | ₹0.1 | 40,64,00,160 | 86,03,000 |