SENSEX 81,700 PE — 8 Jan 2026 Expiry History
SENSEX 81,700 PE traded across 5 sessions from 2 Jan 2026 to 8 Jan 2026, with a life-high of ₹9.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jan 2026 | ₹4.4 | ₹9.55 | ₹4.4 | ₹6.95 | 46,500 | 3,760 |
| 5 Jan 2026 | ₹7 | ₹7.75 | ₹3.4 | ₹3.55 | 6,11,060 | 54,560 |
| 6 Jan 2026 | ₹3.75 | ₹4.05 | ₹2 | ₹2.4 | 3,59,260 | 54,860 |
| 7 Jan 2026 | ₹2.4 | ₹3.15 | ₹1.05 | ₹1.05 | 9,93,340 | 1,03,660 |
| 8 Jan 2026 | ₹1.5 | ₹5.1 | ₹0.05 | ₹0.05 | 46,90,700 | 1,24,760 |