SENSEX 93,000 CE traded across 7 sessions from 31 Dec 2025 to 8 Jan 2026, with a life-high of ₹3.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹2.05 | ₹3.1 | ₹2.05 | ₹3.1 | 440 | 220 |
| 1 Jan 2026 | ₹3.1 | ₹3.15 | ₹2.2 | ₹2.45 | 1,360 | 120 |
| 2 Jan 2026 | ₹3.25 | ₹3.25 | ₹1.4 | ₹1.55 | 12,23,740 | 4,05,920 |
| 5 Jan 2026 | ₹1.5 | ₹2.65 | ₹1.3 | ₹2.2 | 10,34,540 | 2,44,600 |
| 6 Jan 2026 | ₹2 | ₹2.65 | ₹0.9 | ₹1.05 | 6,58,400 | 1,57,480 |
| 7 Jan 2026 | ₹1.2 | ₹1.4 | ₹0.75 | ₹1.25 | 4,84,500 | 2,46,880 |
| 8 Jan 2026 | ₹0.8 | ₹2.15 | ₹0.05 | ₹0.05 | 47,93,060 | 5,26,660 |