SENSEX 86,400 PE traded across 9 sessions from 26 Dec 2025 to 8 Jan 2026, with a life-high of ₹2,230 and a low of ₹539.35. Final close ₹2,227.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2025 | ₹1,090 | ₹1,245.15 | ₹1,090 | ₹1,245.15 | 560 | 260 |
| 30 Dec 2025 | ₹1,700 | ₹1,700 | ₹1,550 | ₹1,550 | 40 | 260 |
| 31 Dec 2025 | ₹1,350 | ₹1,350 | ₹1,000 | ₹1,077.1 | 540 | 420 |
| 1 Jan 2026 | ₹950.05 | ₹1,141 | ₹935 | ₹1,061.7 | 1,160 | 1,140 |
| 2 Jan 2026 | ₹1,005.2 | ₹1,005.75 | ₹632.55 | ₹634.15 | 36,820 | 8,180 |
| 5 Jan 2026 | ₹577.3 | ₹1,100.25 | ₹539.35 | ₹1,010.9 | 2,30,980 | 5,980 |
| 6 Jan 2026 | ₹981.95 | ₹1,375.15 | ₹949.95 | ₹1,279.65 | 11,900 | 5,680 |
| 7 Jan 2026 | ₹1,445 | ₹1,581.15 | ₹1,314.45 | ₹1,442.3 | 2,260 | 5,060 |
| 8 Jan 2026 | ₹1,550.05 | ₹2,230 | ₹1,507.75 | ₹2,227.15 | 4,020 | 4,460 |