SENSEX 84,400 PE traded across 15 sessions from 11 Dec 2025 to 8 Jan 2026, with a life-high of ₹750 and a low of ₹9.25. Final close ₹218.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2025 | ₹750 | ₹750 | ₹600 | ₹600 | 40 | 20 |
| 19 Dec 2025 | ₹419 | ₹419 | ₹377.6 | ₹377.6 | 160 | 180 |
| 22 Dec 2025 | ₹377.6 | ₹377.6 | ₹211 | ₹236.8 | 380 | 400 |
| 23 Dec 2025 | ₹236 | ₹236 | ₹195.1 | ₹203.25 | 180 | 560 |
| 24 Dec 2025 | ₹193.95 | ₹193.95 | ₹130.6 | ₹145.75 | 1,260 | 900 |
| 26 Dec 2025 | ₹170.4 | ₹201.7 | ₹155.95 | ₹179.75 | 8,900 | 2,600 |
| 29 Dec 2025 | ₹168.05 | ₹279 | ₹142.45 | ₹245.25 | 22,620 | 8,360 |
| 30 Dec 2025 | ₹259.5 | ₹324.9 | ₹205.75 | ₹209.9 | 51,960 | 11,980 |
| 31 Dec 2025 | ₹170.15 | ₹204.35 | ₹93.75 | ₹98.35 | 1,09,300 | 20,420 |
| 1 Jan 2026 | ₹80.3 | ₹87.5 | ₹58.4 | ₹70.7 | 4,91,480 | 57,900 |
| 2 Jan 2026 | ₹64.7 | ₹64.7 | ₹27.65 | ₹28 | 21,35,240 | 1,64,800 |
| 5 Jan 2026 | ₹20.1 | ₹52.55 | ₹20 | ₹36.6 | 59,99,960 | 1,96,880 |
| 6 Jan 2026 | ₹36.7 | ₹61.55 | ₹23.15 | ₹27.25 | 1,45,20,580 | 4,39,400 |
| 7 Jan 2026 | ₹43.05 | ₹50.3 | ₹13.75 | ₹14.55 | 7,87,98,160 | 12,61,840 |
| 8 Jan 2026 | ₹21.5 | ₹278.95 | ₹9.25 | ₹218.05 | 46,89,83,860 | 13,66,900 |