SENSEX 84,600 CE traded across 10 sessions from 26 Dec 2025 to 8 Jan 2026, with a life-high of ₹1,339.6 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2025 | ₹1,162.45 | ₹1,162.45 | ₹892.05 | ₹946 | 2,040 | 1,460 |
| 29 Dec 2025 | ₹971.3 | ₹987.95 | ₹636 | ₹701.3 | 11,240 | 3,700 |
| 30 Dec 2025 | ₹680 | ₹725 | ₹527.55 | ₹658.4 | 86,700 | 9,400 |
| 31 Dec 2025 | ₹698.65 | ₹1,010 | ₹629.75 | ₹970 | 36,340 | 4,780 |
| 1 Jan 2026 | ₹1,030.15 | ₹1,030.15 | ₹832.25 | ₹839.05 | 7,680 | 5,080 |
| 2 Jan 2026 | ₹920 | ₹1,314.15 | ₹888.35 | ₹1,314.15 | 18,280 | 5,480 |
| 5 Jan 2026 | ₹1,217.6 | ₹1,339.6 | ₹801.35 | ₹869.1 | 29,360 | 7,520 |
| 6 Jan 2026 | ₹855 | ₹923.3 | ₹488.6 | ₹577.75 | 5,02,280 | 32,380 |
| 7 Jan 2026 | ₹552.95 | ₹552.95 | ₹276 | ₹412.15 | 1,37,70,520 | 1,10,760 |
| 8 Jan 2026 | ₹305.05 | ₹351.55 | ₹0.1 | ₹0.15 | 35,45,74,060 | 23,33,760 |