SENSEX 89,000 CE traded across 13 sessions from 22 Dec 2025 to 8 Jan 2026, with a life-high of ₹32.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2025 | ₹24.2 | ₹24.2 | ₹24.2 | ₹24.2 | 20 | 0 |
| 23 Dec 2025 | ₹25.4 | ₹27.3 | ₹25.4 | ₹27.3 | 100 | 60 |
| 24 Dec 2025 | ₹28 | ₹32.35 | ₹11.15 | ₹14.9 | 1,040 | 500 |
| 26 Dec 2025 | ₹18.65 | ₹18.65 | ₹8.7 | ₹14 | 1,000 | 1,160 |
| 29 Dec 2025 | ₹8.3 | ₹11.85 | ₹7.75 | ₹10 | 6,920 | 4,220 |
| 30 Dec 2025 | ₹10.1 | ₹10.15 | ₹6.25 | ₹6.3 | 16,460 | 14,940 |
| 31 Dec 2025 | ₹6.45 | ₹6.95 | ₹4.75 | ₹6.15 | 1,49,700 | 40,400 |
| 1 Jan 2026 | ₹5.7 | ₹6.4 | ₹4.35 | ₹4.45 | 3,30,500 | 1,01,080 |
| 2 Jan 2026 | ₹4.25 | ₹5.2 | ₹3.35 | ₹3.5 | 31,09,020 | 3,28,310 |
| 5 Jan 2026 | ₹3.75 | ₹4.55 | ₹2.85 | ₹3.1 | 39,57,620 | 5,80,980 |
| 6 Jan 2026 | ₹3 | ₹3.7 | ₹1.7 | ₹1.95 | 36,18,960 | 8,29,820 |
| 7 Jan 2026 | ₹2.1 | ₹2.1 | ₹1.2 | ₹1.25 | 61,37,600 | 8,24,140 |
| 8 Jan 2026 | ₹1.2 | ₹3.55 | ₹0.05 | ₹0.05 | 1,31,58,320 | 9,21,480 |