SENSEX 87,200 PE traded across 6 sessions from 30 Dec 2025 to 7 Jan 2026, with a life-high of ₹2,409.1 and a low of ₹1,360. Final close ₹2,409.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹2,314.8 | ₹2,314.8 | ₹2,314.8 | ₹2,314.8 | 100 | 0 |
| 1 Jan 2026 | ₹1,700.4 | ₹1,707.2 | ₹1,700.4 | ₹1,707.2 | 40 | 120 |
| 2 Jan 2026 | ₹1,767.9 | ₹1,767.9 | ₹1,405.75 | ₹1,405.75 | 100 | 120 |
| 5 Jan 2026 | ₹1,429.15 | ₹1,770.9 | ₹1,360 | ₹1,770.9 | 1,220 | 320 |
| 6 Jan 2026 | ₹1,997.1 | ₹2,171.75 | ₹1,997.1 | ₹2,148.4 | 200 | 200 |
| 7 Jan 2026 | ₹2,409.1 | ₹2,409.1 | ₹2,409.1 | ₹2,409.1 | 20 | 200 |