SENSEX 81,000 PE traded across 12 sessions from 22 Dec 2025 to 8 Jan 2026, with a life-high of ₹26.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2025 | ₹20 | ₹20 | ₹20 | ₹20 | 200 | 0 |
| 24 Dec 2025 | ₹25.65 | ₹26.9 | ₹22.1 | ₹26.75 | 340 | 300 |
| 26 Dec 2025 | ₹24 | ₹24 | ₹10 | ₹10 | 40 | 340 |
| 29 Dec 2025 | ₹6.15 | ₹15 | ₹5.95 | ₹11.25 | 4,720 | 2,580 |
| 30 Dec 2025 | ₹12.6 | ₹14.3 | ₹6.65 | ₹6.8 | 7,500 | 5,380 |
| 31 Dec 2025 | ₹8 | ₹8.7 | ₹6.15 | ₹8.15 | 1,27,760 | 31,160 |
| 1 Jan 2026 | ₹7 | ₹8.4 | ₹4.6 | ₹4.9 | 2,76,180 | 87,740 |
| 2 Jan 2026 | ₹5.15 | ₹8 | ₹4.45 | ₹6.35 | 23,13,200 | 3,22,000 |
| 5 Jan 2026 | ₹5 | ₹6.7 | ₹3.1 | ₹3.2 | 20,86,240 | 2,07,300 |
| 6 Jan 2026 | ₹3.4 | ₹3.7 | ₹1.8 | ₹2.2 | 19,64,980 | 3,76,080 |
| 7 Jan 2026 | ₹1.85 | ₹2.55 | ₹1.4 | ₹1.65 | 39,33,800 | 7,36,420 |
| 8 Jan 2026 | ₹1.1 | ₹4.85 | ₹0.05 | ₹0.05 | 1,54,51,660 | 12,46,220 |