SENSEX 81,200 PE — 8 Jan 2026 Expiry History
SENSEX 81,200 PE traded across 6 sessions from 1 Jan 2026 to 8 Jan 2026, with a life-high of ₹18.6 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jan 2026 | ₹4 | ₹6 | ₹4 | ₹4.5 | 300 | 100 |
| 2 Jan 2026 | ₹4.55 | ₹8.5 | ₹4.5 | ₹6.8 | 1,04,140 | 3,780 |
| 5 Jan 2026 | ₹4.95 | ₹7.2 | ₹3.15 | ₹3.15 | 1,54,300 | 4,320 |
| 6 Jan 2026 | ₹18.6 | ₹18.6 | ₹1.6 | ₹1.8 | 46,400 | 4,200 |
| 7 Jan 2026 | ₹1.95 | ₹2.8 | ₹1.2 | ₹1.55 | 1,70,920 | 8,000 |
| 8 Jan 2026 | ₹1.25 | ₹9.3 | ₹0.05 | ₹0.1 | 17,19,400 | 26,220 |