SENSEX 84,300 CE traded across 10 sessions from 26 Dec 2025 to 8 Jan 2026, with a life-high of ₹1,677.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2025 | ₹1,142 | ₹1,142 | ₹1,110 | ₹1,135.15 | 160 | 80 |
| 29 Dec 2025 | ₹1,166.6 | ₹1,166.6 | ₹835 | ₹908.2 | 2,280 | 1,580 |
| 30 Dec 2025 | ₹754.25 | ₹925.45 | ₹710 | ₹845 | 8,100 | 3,720 |
| 31 Dec 2025 | ₹930.05 | ₹1,225 | ₹850 | ₹1,199.1 | 5,180 | 4,380 |
| 1 Jan 2026 | ₹1,285.15 | ₹1,290 | ₹1,102 | ₹1,107.25 | 2,220 | 4,380 |
| 2 Jan 2026 | ₹1,166.65 | ₹1,541.1 | ₹1,154.7 | ₹1,534.35 | 1,660 | 4,800 |
| 5 Jan 2026 | ₹1,677.8 | ₹1,677.8 | ₹1,081 | ₹1,127.85 | 4,800 | 5,780 |
| 6 Jan 2026 | ₹1,173.65 | ₹1,204.5 | ₹751 | ₹843.65 | 39,760 | 5,760 |
| 7 Jan 2026 | ₹694.35 | ₹814.25 | ₹518.85 | ₹688 | 8,57,020 | 16,780 |
| 8 Jan 2026 | ₹543 | ₹620 | ₹0.05 | ₹0.05 | 40,15,45,300 | 38,85,480 |