SENSEX 84,700 PE traded across 10 sessions from 26 Dec 2025 to 8 Jan 2026, with a life-high of ₹568.4 and a low of ₹31.15. Final close ₹519.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2025 | ₹238.35 | ₹284.3 | ₹220.75 | ₹256.45 | 12,080 | 3,060 |
| 29 Dec 2025 | ₹260 | ₹388.15 | ₹208.7 | ₹348.65 | 51,860 | 9,560 |
| 30 Dec 2025 | ₹371 | ₹450.55 | ₹304.3 | ₹314.15 | 1,09,580 | 23,980 |
| 31 Dec 2025 | ₹311.35 | ₹311.35 | ₹144.25 | ₹155.8 | 1,90,060 | 35,620 |
| 1 Jan 2026 | ₹179.9 | ₹179.9 | ₹100.35 | ₹119.6 | 2,58,520 | 55,360 |
| 2 Jan 2026 | ₹109.9 | ₹109.9 | ₹40.75 | ₹41.9 | 32,67,000 | 2,23,200 |
| 5 Jan 2026 | ₹50 | ₹95.55 | ₹31.15 | ₹64.7 | 86,68,280 | 2,42,120 |
| 6 Jan 2026 | ₹85 | ₹116.75 | ₹45.9 | ₹70.8 | 1,82,88,120 | 4,70,940 |
| 7 Jan 2026 | ₹95.2 | ₹129.95 | ₹49.4 | ₹52.6 | 15,94,32,660 | 18,56,300 |
| 8 Jan 2026 | ₹65.85 | ₹568.4 | ₹52.1 | ₹519.3 | 21,88,69,080 | 8,17,440 |