SENSEX 87,200 CE traded across 8 sessions from 22 Dec 2025 to 8 Jan 2026, with a life-high of ₹140 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2025 | ₹140 | ₹140 | ₹140 | ₹140 | 20 | 0 |
| 31 Dec 2025 | ₹36.3 | ₹36.3 | ₹12.3 | ₹20 | 8,660 | 6,420 |
| 1 Jan 2026 | ₹20.9 | ₹20.9 | ₹10.85 | ₹11.9 | 1,22,920 | 32,860 |
| 2 Jan 2026 | ₹12.5 | ₹24.75 | ₹8.1 | ₹23.7 | 21,95,340 | 1,52,300 |
| 5 Jan 2026 | ₹23 | ₹27.15 | ₹7.85 | ₹8.7 | 43,60,380 | 2,48,720 |
| 6 Jan 2026 | ₹8 | ₹9.25 | ₹3.15 | ₹3.75 | 19,88,820 | 3,22,000 |
| 7 Jan 2026 | ₹3.4 | ₹3.55 | ₹1.25 | ₹1.55 | 44,48,540 | 3,05,020 |
| 8 Jan 2026 | ₹1.4 | ₹5.25 | ₹0.05 | ₹0.05 | 75,94,400 | 2,35,080 |